Top number of shares per day, RM System dne 17.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 57.20 | -1.97% | 15 727 206 | 273 048 | 56.10 | -3.27% | 542 075 | 9 555 | ||||||
| ČEZ | 106.10 | -3.14% | 142 833 835 | 1 324 581 | 107.40 | -2.80% | 1 022 127 | 9 470 | ||||||
| IP BANKA | 87.69 | -0.21% | 1 181 770 | 13 441 | 86.30 | -0.80% | 799 820 | 9 215 | ||||||
| HARVARD.PRŮM.HOLD. | 84.00 | -10.16% | 664 412 | 7 756 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| IPS SKANSKA | 130.10 | +0.45% | 30 729 000 | 241 952 | 129.00 | +1.17% | 653 470 | 5 173 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 59 611 | 4 731 | ||||||
| O2 C.R. | 740.80 | -1.20% | 264 384 034 | 355 651 | 735.00 | -1.10% | 2 882 159 | 3 852 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 666 | 18 | 35.30 | -4.85% | 128 421 | 3 520 | ||||||
| KOMERČNÍ BANKA | 840.60 | -1.16% | 127 788 785 | 151 787 | 830.50 | -2.87% | 2 173 286 | 2 567 | ||||||
| RIF | 1 499.00 | -0.13% | 7 620 307 | 5 078 | 1 494.00 | 0.00% | 1 544 468 | 1 034 | ||||||
| TATRA | 72.20 | +4.98% | 0 | 0 | 75.00 | +6.99% | 76 766 | 1 025 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 340.00 | +1.98% | 1 247 820 | 1 003 | ||||||
| ČKD PRAHA HOLDING | 23.00 | -3.15% | 6 900 | 300 | 20.70 | -13.02% | 20 700 | 1 000 | ||||||
| DKF HOLDING | 14.10 | 0.00% | 13 660 | 970 | ||||||||||
| MORAV.SPOL.PRO KI | 200.00 | +0.20% | 193 800 | 969 | ||||||||||
| KOVO CHEB | 33.00 | +10.00% | 30 162 | 914 | ||||||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 18.40 | +2.22% | 15 676 | 810 | ||||||
| YSE AKCIONÁŘŮ OPF | 274.60 | -0.14% | 28 558 | 104 | 260.00 | +0.77% | 207 169 | 797 | ||||||
| JITONA | 138.00 | -8.24% | 116 580 | 778 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 82.23 | 0.00% | 0 | 0 | 86.00 | +3.24% | 64 930 | 755 | ||||||
| KOMERČNÍ BANKA IF | 876.00 | -1.01% | 1 346 454 | 1 526 | 878.80 | -0.36% | 612 448 | 697 | ||||||
| ZLATÝ IF KVANTO | 428.00 | -0.46% | 171 600 | 400 | 426.20 | -0.23% | 292 845 | 687 | ||||||
| AKRO OPF GLOBAL. | 88.10 | +1.84% | 52 739 | 598 | ||||||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.41% | 62 532 | 644 | 96.70 | +0.10% | 57 066 | 592 | ||||||
| ČESKÁ SPOŘITELNA | 205.60 | -0.29% | 17 289 760 | 83 803 | 204.30 | -0.39% | 88 091 | 430 | ||||||
| 1.IF ŽIVNOBANKA | 668.00 | +0.14% | 465 993 | 697 | 662.80 | -0.22% | 282 697 | 425 | ||||||
| VELETRŽNÍ FINANČNÍ | 158.76 | +5.00% | 0 | 0 | 184.10 | -0.48% | 82 476 | 416 | ||||||
| ČESKÉ RADIOKOMUN. | 1 766.00 | -3.33% | 202 780 603 | 114 194 | 1 755.00 | -3.30% | 711 131 | 403 | ||||||
| PPF INVEST.HOLDING | 499.00 | +0.80% | 14 970 | 30 | 500.00 | +0.20% | 198 296 | 396 | ||||||
| SMP CONSTRUCTION | 144.00 | 0.00% | 55 276 | 384 | ||||||||||
| BVV INVEST IS | 94.30 | -1.56% | 33 948 | 360 | ||||||||||
| SG - INDUSTRY | 22.63 | 0.00% | 0 | 0 | 25.10 | 0.00% | 8 283 | 330 | ||||||
| SOLO | 21.00 | 0.00% | 6 678 | 318 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 890 | 300 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 28.50 | -2.73% | 8 565 | 300 | ||||||||||
| B.G.M. HOLDING | 133.70 | -9.96% | 39 308 | 294 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 645.90 | -0.63% | 439 272 | 681 | 614.50 | -4.72% | 186 831 | 291 | ||||||
| P.I.F. | 853.00 | 0.00% | 0 | 0 | 850.60 | -0.16% | 242 593 | 285 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 460.30 | -0.02% | 132 026 | 285 | ||||||
| OKD | 91.00 | 0.00% | 0 | 0 | 80.20 | -2.31% | 21 030 | 256 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 7 440 | 240 | ||||||
| IF ČEMONIF | 448.20 | +4.47% | 100 676 | 221 | ||||||||||
| ARCELORMITTAL | 100.00 | 0.00% | 0 | 0 | 99.10 | -0.99% | 22 490 | 220 | ||||||
| VOD.A KAN.PŘEROV | 133.00 | -10.07% | 34 215 | 215 | ||||||||||
| FINOP HOLDING | 411.00 | -3.18% | 11 097 | 27 | 436.00 | +2.58% | 88 440 | 203 | ||||||
| VOD.A KAN.BEROUN | 121.00 | +10.00% | 24 200 | 200 | ||||||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.50 | 0.00% | 990 | 180 | ||||||
| SLOVÁCKÝ IF | 178.50 | -2.03% | 32 309 | 176 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 176.00 | -1.50% | 63 504 | 54 | 1 180.40 | +0.07% | 205 497 | 174 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 49 690 | 165 | ||||||
| THRALL VAGONKA ST. | 42.30 | +9.87% | 6 184 | 160 | ||||||||||
| FERONA | 185.00 | +2.77% | 28 433 | 156 | ||||||||||
| TEXLEN | 30.20 | 0.00% | 4 550 | 150 | ||||||||||
| BIOCEL | 325.10 | +4.97% | 0 | 0 | 400.00 | +7.75% | 57 370 | 147 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 1 460 000 | 146 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 791.00 | 0.00% | 117 450 | 145 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.00 | 0.00% | 4 340 | 140 | ||||||||||
| ALPHA-EFFECT | 1 538.10 | +0.98% | 214 928 | 140 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | +5.15% | 7 314 | 138 | ||||||
| ||||||||||||||
