The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.STAROBRNO | 175.35 | +5.00% | 0 | 0 | 182.00 | +6.61% | 0 | 0 | ||||||
ŠKODA | 89.25 | +5.00% | 0 | 0 | 85.10 | 0.00% | 8 681 | 102 | ||||||
VELETRŽNÍ FINANČNÍ | 158.76 | +5.00% | 0 | 0 | 184.10 | -0.48% | 82 476 | 416 | ||||||
KABLO ELEKTRO | 735.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
CHLUMČAN.KER.ZÁV. | 1 281.00 | +5.00% | 0 | 0 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
UNITED ENERGY | 584.30 | +4.99% | 0 | 0 | 592.60 | -9.99% | 0 | 0 | ||||||
ŽDB | 107.35 | +4.99% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
TATRA | 72.20 | +4.98% | 0 | 0 | 75.00 | +6.99% | 76 766 | 1 025 | ||||||
PRAŽSKÉ PIVOVARY | 43.57 | +4.98% | 436 | 10 | 39.10 | -4.63% | 4 018 | 105 | ||||||
BVV BRNO | 2 342.00 | +4.97% | 0 | 0 | 2 720.10 | +8.56% | 10 801 | 4 | ||||||
BIOCEL | 325.10 | +4.97% | 0 | 0 | 400.00 | +7.75% | 57 370 | 147 | ||||||
VLNAP | 14.58 | +4.96% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
THESAURUS | 1 082.00 | +2.36% | 75 740 | 70 | 1 061.10 | -0.18% | 63 663 | 60 | ||||||
IF OBCHODU | 1 085.00 | +1.40% | 5 425 | 5 | 1 090.00 | +1.39% | 29 421 | 27 | ||||||
ETA | 290.00 | +1.04% | 2 900 | 10 | 281.60 | +4.25% | 0 | 0 | ||||||
PROSPERITA IF | 540.00 | +0.93% | 10 800 | 20 | 535.20 | 0.00% | 21 508 | 40 | ||||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | +0.88% | 979 760 | 784 | 1 242.00 | +0.70% | 54 456 | 44 | ||||||
PPF INVEST.HOLDING | 499.00 | +0.80% | 14 970 | 30 | 500.00 | +0.20% | 198 296 | 396 | ||||||
IPS SKANSKA | 130.10 | +0.45% | 30 729 000 | 241 952 | 129.00 | +1.17% | 653 470 | 5 173 | ||||||
MORAVSKOSLEZ. UPF | 1 395.00 | +0.21% | 55 800 | 40 | 1 376.50 | +0.05% | 89 976 | 65 | ||||||
AG7 OPF | 1 508.00 | +0.19% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 668.00 | +0.14% | 465 993 | 697 | 662.80 | -0.22% | 282 697 | 425 | ||||||
RŮST.OPF DLUHOPISŮ | 132 078.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 936.50 | +3.13% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 254.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.52% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 667.60 | +4.78% | 105 540 | 30 | ||||||
VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 19.60 | +8.88% | 1 176 | 60 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 133.30 | +0.11% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 7 440 | 240 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 460.30 | -0.02% | 132 026 | 285 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 150.00 | -4.33% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 406 956 | 40 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 405.10 | -0.02% | 4 861 | 12 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | -1.88% | 148 700 | 27 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 720.00 | +1.22% | 6 454 | 9 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | +5.15% | 7 314 | 138 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 10 004 | 4 | ||||||
METROSTAV | 126.00 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 457 | 53 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 40 800 | 60 | 660.10 | -0.75% | 45 307 | 70 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | -0.98% | 3 289 | 81 | ||||||
OKD | 91.00 | 0.00% | 0 | 0 | 80.20 | -2.31% | 21 030 | 256 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 18.40 | +2.22% | 15 676 | 810 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|