The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.VĚROV. | 43.00 | -8.51% | 344 | 8 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 360 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.30 | -0.26% | 377 | 5 | ||||||||||
| TRANZA | 25.20 | 0.00% | 378 | 15 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 390 | 2 | ||||||||||
| BELAGRA | 40.00 | 0.00% | 400 | 10 | ||||||||||
| DYWIDAG PREFA | 142.10 | -0.07% | 426 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 29.30 | +4.64% | 440 | 15 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 111.10 | 0.00% | 444 | 4 | ||||||||||
| ŠKODA LIAZ | 13.90 | 0.00% | 445 | 32 | ||||||||||
| STAVOMONTÁŽE Č.B. | 30.10 | -4.74% | 452 | 15 | ||||||||||
| VULKAN | 113.00 | 0.00% | 452 | 4 | ||||||||||
| ZZN JIHLAVA | 28.40 | +5.18% | 454 | 16 | ||||||||||
| KOVOSVIT | 77.20 | -2.52% | 463 | 6 | ||||||||||
| DIOPTRA | 40.00 | 0.00% | 480 | 12 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 80.20 | -0.12% | 481 | 6 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 504 | 8 | ||||||
| DESNÁ | 72.90 | 0.00% | 510 | 7 | ||||||||||
| KOH-I-NOOR PRAHA | 29.00 | +0.34% | 522 | 18 | ||||||||||
| ||||||||||||||
