The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 133.70 | -9.96% | 39 308 | 294 | ||||||||||
| LESNÍ SP.OPOČNO | 751.00 | -9.95% | 12 016 | 16 | ||||||||||
| LESY HLUBOKÁ | 84.40 | -9.92% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 45.40 | -9.92% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 119.20 | -9.90% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 44.60 | -9.89% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 45.60 | -9.88% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 40.40 | -9.82% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 415.00 | -9.78% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 42.70 | -9.72% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.10 | -9.71% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 25.20 | -9.67% | 2 142 | 85 | ||||||||||
| VUPEK PRAHA | 5.60 | -9.67% | 0 | 0 | ||||||||||
| MJM LITOVEL | 75.00 | -9.63% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 200.00 | -9.09% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 244.20 | -9.08% | 0 | 0 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 99.30 | -8.98% | 0 | 0 | ||||||
| HYDROPROJEKT | 910.00 | -8.90% | 0 | 0 | ||||||||||
| DG JIHOVEL | 162.40 | -8.66% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 43.00 | -8.51% | 344 | 8 | ||||||||||
| ||||||||||||||
