The Prague Stock Exchange and RM-System - daily results dne 17.5.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2000  22.5.2000  19.5.2000  18.5.2000 17.5.2000

The Prague Sotck Exchange and RM-System - daily results - 17.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALLFROST					27.10	0.00%	0	0
ALMET					47.00	0.00%	0	0
ALPHA-EFFECT					1 538.10	+0.98%	214 928	140
ALPINE-IPS OSTRAVA					18.40	-4.66%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					193.10	+0.15%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	21.00	0.00%	0	0	18.40	+2.22%	15 676	810
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					352.00	0.00%	0	0
ARCELORMITTAL	100.00	0.00%	0	0	99.10	-0.99%	22 490	220
AREÁL ŘEPY					160.00	0.00%	0	0
ARKUS					69.10	0.00%	691	10
ARMABETON PRAHA	16.50	0.00%	0	0	13.90	0.00%	59 611	4 731
ARMABETON PRAHA					34.80	0.00%	0	0
ARPO					50.00	0.00%	0	0
ART CENTRUM					57.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
ASPEKTA HOLDING	10.31	0.00%	0	0	12.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›