The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 160.10 | 0.00% | 961 | 6 | ||||||||||
MAGNETON | 41.80 | -10.87% | 251 | 6 | ||||||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 21 030 | 30 | 650.00 | -6.47% | 3 900 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 45.90 | 0.00% | 275 | 6 | ||||||||||
STAROROL.PORCELÁN | 32.00 | 0.00% | 192 | 6 | ||||||||||
KOVOSVIT | 77.20 | -2.52% | 463 | 6 | ||||||||||
ZČ DŘEVO. ZÁVODY | 5.60 | 0.00% | 34 | 6 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 80.20 | -0.12% | 481 | 6 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 406.10 | -1.76% | 2 437 | 6 | ||||||||||
HOTELOVÝ PORCEL.KV | 158.10 | 0.00% | 949 | 6 | ||||||||||
KLIMA | 40.50 | -1.21% | 284 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 500.30 | -0.01% | 3 502 | 7 | ||||||||||
DESNÁ | 72.90 | 0.00% | 510 | 7 | ||||||||||
KOVOŠROT DĚČÍN | 183.20 | 0.00% | 1 466 | 8 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 43.00 | -8.51% | 344 | 8 | ||||||||||
LESNÍ SPOL.JAROM. | 223.30 | -4.97% | 1 786 | 8 | ||||||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 504 | 8 | ||||||
HOTEL FORUM PRAHA | 187.40 | -0.15% | 1 688 | 9 | ||||||||||
KABLO ELEKTRO | 735.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
METRA BLANSKO | 35.00 | 0.00% | 315 | 9 | ||||||||||
|