Top number of shares per day, RM System dne 17.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 91.00 | 0.00% | 0 | 0 | 80.20 | -2.31% | 21 030 | 256 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 7 440 | 240 | ||||||
| IF ČEMONIF | 448.20 | +4.47% | 100 676 | 221 | ||||||||||
| ARCELORMITTAL | 100.00 | 0.00% | 0 | 0 | 99.10 | -0.99% | 22 490 | 220 | ||||||
| VOD.A KAN.PŘEROV | 133.00 | -10.07% | 34 215 | 215 | ||||||||||
| FINOP HOLDING | 411.00 | -3.18% | 11 097 | 27 | 436.00 | +2.58% | 88 440 | 203 | ||||||
| VOD.A KAN.BEROUN | 121.00 | +10.00% | 24 200 | 200 | ||||||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.50 | 0.00% | 990 | 180 | ||||||
| SLOVÁCKÝ IF | 178.50 | -2.03% | 32 309 | 176 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 176.00 | -1.50% | 63 504 | 54 | 1 180.40 | +0.07% | 205 497 | 174 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 49 690 | 165 | ||||||
| THRALL VAGONKA ST. | 42.30 | +9.87% | 6 184 | 160 | ||||||||||
| FERONA | 185.00 | +2.77% | 28 433 | 156 | ||||||||||
| TEXLEN | 30.20 | 0.00% | 4 550 | 150 | ||||||||||
| BIOCEL | 325.10 | +4.97% | 0 | 0 | 400.00 | +7.75% | 57 370 | 147 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 1 460 000 | 146 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 791.00 | 0.00% | 117 450 | 145 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.00 | 0.00% | 4 340 | 140 | ||||||||||
| ALPHA-EFFECT | 1 538.10 | +0.98% | 214 928 | 140 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | +5.15% | 7 314 | 138 | ||||||
| ||||||||||||||
