The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 5.60 | 0.00% | 34 | 6 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 19.00 | 0.00% | 57 | 3 | ||||||||||
| STROJEXPORT PRAHA | 40.00 | 0.00% | 80 | 2 | ||||||||||
| IF DIALOG - INVEST | 29.30 | -1.01% | 176 | 6 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 192 | 6 | ||||||||||
| SPALOVNA VYSOČANY | 12.40 | +3.33% | 198 | 16 | ||||||||||
| DOMOV PRAHA | 50.10 | 0.00% | 200 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 40.10 | 0.00% | 201 | 5 | ||||||||||
| MAGNETON | 41.80 | -10.87% | 251 | 6 | ||||||||||
| HOTEL PANORAMA | 91.20 | -0.10% | 274 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 45.90 | 0.00% | 275 | 6 | ||||||||||
| KLIMA | 40.50 | -1.21% | 284 | 7 | ||||||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 147.40 | +1.51% | 295 | 2 | ||||||
| LIGMET | 60.20 | -0.16% | 301 | 5 | ||||||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 154.20 | -4.81% | 308 | 2 | ||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| METRA BLANSKO | 35.00 | 0.00% | 315 | 9 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.40 | -10.00% | 324 | 10 | ||||||||||
| KOLBENKA | 5.50 | 0.00% | 330 | 60 | ||||||||||
| POŠT.TISK.CENIN | 332.00 | +0.21% | 332 | 1 | ||||||||||
| ||||||||||||||
