The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 758.10 | -5.00% | 0 | 0 | 712.40 | -7.52% | 71 240 | 100 | ||||||
| MOTOKOV PRAHA | 77.80 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 302.00 | -4.99% | 0 | 0 | 2 201.00 | +0.02% | 13 206 | 6 | ||||||
| NKT CABLES | 571.00 | -4.99% | 56 529 | 99 | 621.00 | +4.89% | 8 554 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 708.00 | -4.98% | 0 | 0 | 2 815.00 | 0.00% | 11 261 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.18 | -4.98% | 0 | 0 | 66.00 | +1.53% | 2 570 | 39 | ||||||
| ZBROJOVKA BRNO | 30.89 | -4.98% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 484.00 | -4.97% | 2 484 | 1 | 2 700.00 | 0.00% | 180 548 | 68 | ||||||
| ZČ ENERGETIKA | 1 875.00 | -4.96% | 0 | 0 | 1 950.00 | +2.61% | 0 | 0 | ||||||
| EUROVIA CS | 512.00 | -3.39% | 71 680 | 140 | 520.00 | -0.66% | 12 165 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | -3.38% | 708 | 27 | 27.70 | 0.00% | 1 327 | 48 | ||||||
| ČESKÉ RADIOKOMUN. | 1 766.00 | -3.33% | 202 780 603 | 114 194 | 1 755.00 | -3.30% | 711 131 | 403 | ||||||
| FINOP HOLDING | 411.00 | -3.18% | 11 097 | 27 | 436.00 | +2.58% | 88 440 | 203 | ||||||
| ČKD PRAHA HOLDING | 23.00 | -3.15% | 6 900 | 300 | 20.70 | -13.02% | 20 700 | 1 000 | ||||||
| ČEZ | 106.10 | -3.14% | 142 833 835 | 1 324 581 | 107.40 | -2.80% | 1 022 127 | 9 470 | ||||||
| SOKOLOVSKÁ UHELNÁ | 182.00 | -2.75% | 1 456 | 8 | 177.50 | -2.73% | 8 546 | 48 | ||||||
| UNIPETROL | 57.20 | -1.97% | 15 727 206 | 273 048 | 56.10 | -3.27% | 542 075 | 9 555 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -1.62% | 228 000 | 38 | 5 963.10 | -2.24% | 96 457 | 16 | ||||||
| IF BOHATSTVÍ | 1 545.00 | -1.59% | 266 600 | 170 | 1 541.20 | -0.56% | 159 014 | 103 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 176.00 | -1.50% | 63 504 | 54 | 1 180.40 | +0.07% | 205 497 | 174 | ||||||
| ||||||||||||||
