The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 23.00 | -3.15% | 6 900 | 300 | 20.70 | -13.02% | 20 700 | 1 000 | ||||||
| KRUŠNOHORSKÉ LESY | 27.90 | -12.26% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 75.00 | -11.76% | 1 575 | 21 | ||||||
| MAGNETON | 41.80 | -10.87% | 251 | 6 | ||||||||||
| HARVARD.PRŮM.HOLD. | 84.00 | -10.16% | 664 412 | 7 756 | ||||||||||
| VOD.A KAN.PŘEROV | 133.00 | -10.07% | 34 215 | 215 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 226.70 | -10.03% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 52.20 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 429.30 | -10.00% | 0 | 0 | ||||||
| HUTNÍ PROJEKT | 144.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 781.20 | -10.00% | 0 | 0 | ||||||||||
| LABIT | 21.60 | -10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 351.00 | -10.00% | 3 510 | 10 | ||||||||||
| MINERVA BOSKOVICE | 164.70 | -10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.40 | -10.00% | 324 | 10 | ||||||||||
| SVOBODA GRAF. ZÁV. | 732.60 | -10.00% | 0 | 0 | ||||||||||
| VINIUM | 57.60 | -10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 584.30 | +4.99% | 0 | 0 | 592.60 | -9.99% | 0 | 0 | ||||||
| AGROZET Č.BUDĚJ. | 104.50 | -9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 338.10 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
