Top number of shares per day, The Prague Stock Exchange dne 17.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.44% | 22 541 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 427.30 | +0.30% | 11 097 | 26 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 52.70 | -2.40% | 30 567 | 572 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | -0.22% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 147.00 | +7.77% | 13 252 | 97 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 4 918 | 83 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 44.50 | +8.80% | 1 558 | 35 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 637.50 | -0.29% | 13 076 | 8 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.80 | +0.25% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 15.20 | 0.00% | 91 | 6 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 6 001 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 667.80 | -0.32% | 0 | 0 | ||||||
| TOMA | 40.77 | +4.99% | 0 | 0 | 58.90 | +27.48% | 3 240 | 55 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 29.30 | -2.33% | 1 610 | 55 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 127.80 | -0.07% | 34 334 | 269 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 0 | 0 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 137.10 | -8.84% | 4 782 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 27 330 | 16 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 44 103 | 3 516 | ||||||
| ARCELORMITTAL | 42.78 | -4.99% | 0 | 0 | 43.40 | -0.22% | 7 135 | 160 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | +11.96% | 812 | 28 | ||||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 598.00 | +2.52% | 283 152 | 478 | ||||||
| CALOFRIG BOROVANY | 561.40 | 0.00% | 0 | 0 | 635.30 | -9.10% | 8 894 | 14 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 285.10 | 0.00% | 4 847 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 573.00 | +0.11% | 5 123 | 2 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.20 | -8.10% | 365 | 36 | ||||||
| ČMD | 37.92 | -4.98% | 0 | 0 | 41.30 | +0.48% | 5 675 | 138 | ||||||
| ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
