Top number of shares per day, RM System dne 17.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 79.50 | +0.50% | 10 237 | 129 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 33.00 | +4.10% | 4 032 | 126 | ||||||
| IF BOHATSTVÍ | 1 372.00 | -0.93% | 192 400 | 140 | 1 384.00 | +0.35% | 174 872 | 126 | ||||||
| SELLIER & BELLOT | 126.30 | 0.00% | 0 | 0 | 135.00 | +1.42% | 16 512 | 125 | ||||||
| BOHEMIA CRYS.GROUP | 64.10 | -0.46% | 7 754 | 120 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 292.30 | +0.10% | 31 806 | 109 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 35.00 | 0.00% | 3 780 | 108 | ||||||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 30 240 | 108 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 147.00 | +7.77% | 13 252 | 97 | ||||||
| MAGNETON | 44.50 | +9.33% | 4 094 | 92 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 274.00 | -2.03% | 24 889 | 91 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | -4.44% | 2 045 | 4 | 572.50 | 0.00% | 55 619 | 91 | ||||||
| SPOLANA | 115.10 | 0.00% | 460 | 4 | 120.10 | +7.80% | 10 339 | 89 | ||||||
| VOD.A KAN.PARDUBIC | 179.00 | +7.89% | 14 982 | 87 | ||||||||||
| ŽPSV UH. OSTROH | 285.00 | 0.00% | 23 940 | 84 | ||||||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 4 918 | 83 | ||||||
| ZLATÝ UPF | 113.00 | 0.00% | 9 040 | 80 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.10 | +0.54% | 147 783 | 80 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.10 | 0.00% | 1 048 | 80 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 159.30 | +0.50% | 12 354 | 78 | ||||||
| KRUŠNOHORSKÉ LESY | 30.50 | -8.95% | 2 475 | 77 | ||||||||||
| KERAMIKA HOB | 788.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 82 380 | 76 | ||||||
| MILETA | 91.50 | +1.66% | 6 833 | 75 | ||||||||||
| AIR SPECIÁL | 49.10 | -0.80% | 3 437 | 70 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 19 950 | 70 | ||||||
| SILNIČNÍ TECHNIKA | 21.00 | 0.00% | 1 470 | 70 | ||||||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 523.10 | -0.09% | 34 545 | 66 | ||||||
| LESY KRNOV | 70.00 | -9.67% | 4 620 | 66 | ||||||||||
| JIHLAVSKÉ DZ | 48.00 | 0.00% | 3 120 | 65 | ||||||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 294.00 | +8.84% | 18 242 | 64 | ||||||
| POLOVODIČE PRAHA | 33.20 | +0.60% | 2 125 | 64 | ||||||||||
| VOD.A KAN. H.BROD | 93.50 | 0.00% | 5 797 | 62 | ||||||||||
| TRANZA | 20.20 | 0.00% | 1 212 | 60 | ||||||||||
| SČ INVESTORSKÁ | 32.10 | 0.00% | 1 926 | 60 | ||||||||||
| ROMO FULNEK | 4.00 | -6.97% | 240 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.30 | +0.16% | 3 618 | 60 | ||||||||||
| CONSUS IF | 42.80 | -4.88% | 2 664 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 53.10 | +5.14% | 3 186 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 29.30 | -2.33% | 1 610 | 55 | ||||||
| TOMA | 40.77 | +4.99% | 0 | 0 | 58.90 | +27.48% | 3 240 | 55 | ||||||
| ZZN TRUTNOV | 48.90 | +9.88% | 2 641 | 54 | ||||||||||
| PSVS | 321.20 | -2.72% | 16 060 | 50 | ||||||||||
| MŠLZ | 57.10 | -4.51% | 2 855 | 50 | ||||||||||
| MOTORPAL | 182.60 | -1.35% | 9 044 | 49 | ||||||||||
| LESNÍ SPOL.JM LESY | 71.60 | -10.05% | 3 365 | 47 | ||||||||||
| METRA BLANSKO | 63.40 | +13.01% | 2 853 | 45 | ||||||||||
| CHEVAK CHEB | 127.00 | +0.07% | 5 718 | 45 | ||||||||||
| IF DIALOG - INVEST | 16.00 | 0.00% | 713 | 45 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -1.75% | 472 500 | 45 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 451.10 | -6.60% | 20 928 | 45 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 228.60 | +1.55% | 10 012 | 44 | ||||||
| YTONG | 1 749.00 | +1.65% | 70 590 | 40 | ||||||||||
| BMT | 158.10 | 0.00% | 6 317 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -0.91% | 74 520 | 69 | 1 107.00 | +0.09% | 43 095 | 39 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 113.60 | +0.08% | 4 448 | 39 | ||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 46 605 | 39 | ||||||
| SAKAS | 44.00 | 0.00% | 1 716 | 39 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.60 | +8.33% | 99 | 38 | ||||||||||
| IF SKPM | 148.00 | 0.00% | 5 607 | 38 | ||||||||||
| ||||||||||||||
