The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.10 | +0.05% | 55 752 | 308 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 910.10 | 0.00% | 0 | 0 | 913.00 | +0.44% | 12 744 | 14 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.20 | -8.10% | 365 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 256.00 | +1.99% | 3 425 | 14 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 450.00 | -4.25% | 0 | 0 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.40 | -3.51% | 29 141 | 406 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 802.00 | 0.00% | 0 | 0 | 800.10 | -0.48% | 367 242 | 459 | ||||||
| PARAMO | 138.00 | 0.00% | 0 | 0 | 132.60 | -4.46% | 928 | 7 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.60 | -0.08% | 449 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 260.40 | -3.59% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 113.60 | +0.08% | 4 448 | 39 | ||||||
| MADETA | 135.00 | 0.00% | 0 | 0 | 171.70 | +8.87% | 5 720 | 35 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 94.80 | +9.97% | 1 138 | 12 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -1.07% | 9 200 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 46 605 | 39 | ||||||
| MOSTECKÁ UHEL.SP. | 63.84 | 0.00% | 0 | 0 | 84.20 | +0.23% | 2 863 | 34 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.12% | 5 186 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 401.20 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.20 | -3.62% | 20 211 | 11 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | 0.00% | 33 084 | 10 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 618.00 | +2.65% | 2 472 | 4 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 217.60 | +0.92% | 14 611 | 12 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 788.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 82 380 | 76 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 19 950 | 70 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 690.00 | -2.12% | 15 125 | 22 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 523.10 | -0.09% | 34 545 | 66 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 490.90 | +11.51% | 0 | 0 | ||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 311.00 | +1.33% | 23 678 | 18 | ||||||
| ||||||||||||||
