The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 451.10 | -6.60% | 20 928 | 45 | ||||||
| PRAZSKE SLUZBY | 614.20 | 0.00% | 0 | 0 | 582.80 | -6.00% | 20 661 | 35 | ||||||
| MINERVA BOSKOVICE | 256.00 | -5.91% | 5 424 | 21 | ||||||||||
| CZECH PROPERTY | 900.00 | -5.83% | 1 688 400 | 1 608 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | 0.00% | 0 | 0 | 50.00 | -5.83% | 35 312 | 695 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 660.00 | -5.71% | 700 000 | 1 000 | ||||||
| ČSAD JABLONEC N.N. | 25.00 | -5.66% | 5 107 | 203 | ||||||||||
| VÍTKOVICE | 9.00 | -5.26% | 7 721 | 830 | ||||||||||
| VOD.A KAN.ZLÍN | 171.00 | -5.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 49.80 | -4.96% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 107.80 | -4.93% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 328.00 | -4.92% | 4 920 | 15 | ||||||||||
| CONSUS IF | 42.80 | -4.88% | 2 664 | 60 | ||||||||||
| MŠLZ | 57.10 | -4.51% | 2 855 | 50 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | +4.91% | 2 082 | 2 | 1 108.00 | -4.48% | 8 864 | 8 | ||||||
| PARAMO | 138.00 | 0.00% | 0 | 0 | 132.60 | -4.46% | 928 | 7 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 600.00 | -4.26% | 5 600 | 1 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 450.00 | -4.25% | 0 | 0 | ||||||
| UNITED ENERGY | 47.00 | -4.08% | 65 800 | 1 400 | ||||||||||
| APOLLÓN HOLDING | 18.00 | -3.84% | 540 | 30 | 19.00 | -4.04% | 9 085 | 440 | ||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 142.00 | -4.03% | 283 705 | 237 | ||||||
| STAVOSTROJ | 259.10 | -4.03% | 8 032 | 31 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.96 | -4.96% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 728 | 140 | ||||||||||
| BRISTOL | 185.90 | -3.67% | 772 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 100.00 | -3.66% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 060.00 | -3.63% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.20 | -3.62% | 20 211 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 260.40 | -3.59% | 0 | 0 | ||||||
| STAVIMO | 270.00 | -3.57% | 0 | 0 | ||||||||||
| RAKO | 631.80 | -4.99% | 3 791 | 6 | 645.00 | -3.55% | 10 281 | 16 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.40 | -3.51% | 29 141 | 406 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.44% | 22 541 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 25.30 | -3.43% | 757 | 30 | ||||||||||
| IF TOP PROFIT | 26.10 | -3.33% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.90 | -3.24% | 5 999 | 10 | ||||||||||
| RAŠELINA | 183.90 | -3.05% | 2 280 | 12 | ||||||||||
| MAGNET | 35.00 | -2.77% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 117.62 | +4.99% | 353 | 3 | 114.10 | -2.72% | 1 729 | 15 | ||||||
| PSVS | 321.20 | -2.72% | 16 060 | 50 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 143.10 | -2.71% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 76.80 | -2.66% | 922 | 12 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 19 950 | 70 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 52.70 | -2.40% | 30 567 | 572 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 29.30 | -2.33% | 1 610 | 55 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 690.00 | -2.12% | 15 125 | 22 | ||||||
| II.EPIC HOLDING | 235.00 | -2.08% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 225.30 | -2.04% | 7 210 | 32 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 274.00 | -2.03% | 24 889 | 91 | ||||||||||
| VÍNO MIKULOV | 333.30 | -1.99% | 667 | 2 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 581.50 | -1.92% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -1.75% | 472 500 | 45 | ||||||
| SPALOVNA VYSOČANY | 14.30 | -1.37% | 229 | 16 | ||||||||||
| MOTORPAL | 182.60 | -1.35% | 9 044 | 49 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 793.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 3 120 | 2 | ||||||
| ZZN POMORAVÍ | 86.30 | -1.25% | 0 | 0 | ||||||||||
| ROTEXTILE | 40.00 | -1.23% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 153.10 | -1.22% | 1 225 | 8 | ||||||
| VOD.A KAN.VYŠKOV | 118.30 | -1.16% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 6 880 | 16 | ||||||
| ||||||||||||||
