The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 285.00 | 0.00% | 23 940 | 84 | ||||||||||
ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 27 330 | 16 | ||||||
ŽELEZNOBROD. SKLO | 220.40 | +9.98% | 0 | 0 | ||||||||||
ŽDB | 22.50 | 0.00% | 428 | 19 | ||||||||||
ŽĎAS | 140.00 | 0.00% | 0 | 0 | 137.10 | -8.84% | 4 782 | 32 | ||||||
ZZV PRACHATICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 49.50 | +10.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 38.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 48.90 | +9.88% | 2 641 | 54 | ||||||||||
ZZN TEPLICE | 28.70 | +9.96% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 62.30 | +9.87% | 872 | 14 | ||||||||||
ZZN SVITAVY | 77.80 | +9.88% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.60 | +10.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 86.30 | -1.25% | 0 | 0 | ||||||||||
ZZN POLEPY | 30.80 | +10.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 75.60 | -7.12% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 41.50 | +4.79% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 34.10 | +10.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 71.40 | +5.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 111.90 | +0.35% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 27.90 | -9.70% | 0 | 0 | ||||||||||
ZZN BEROUN | 55.00 | +10.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 0 | 0 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 8.90 | +9.87% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 91.00 | +2.82% | 728 | 8 | ||||||||||
ZPA NOVÁ PAKA | 10.30 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 391.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.00 | 0.00% | 9 040 | 80 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | +0.45% | 96 140 | 220 | 433.00 | +0.44% | 112 494 | 260 | ||||||
ZKUŠEBNICTVÍ | 52.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 14.80 | -10.30% | 6 838 | 462 | ||||||||||
ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 79.60 | +9.94% | 239 | 3 | ||||||||||
ZENZA ZNOJMO | 45.10 | +10.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 34.10 | +10.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 45.80 | -9.84% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 7.50 | +8.69% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 60.90 | +15.77% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
|