Top number of shares per day, RM System dne 17.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 41.52 | 0.00% | 0 | 0 | 50.00 | -5.83% | 35 312 | 695 | ||||||
| AGROBANKA PRAHA | 0.60 | 0.00% | 380 | 633 | ||||||||||
| IF BOH.DOP.KOMEN. | 555.00 | +0.54% | 349 998 | 626 | ||||||||||
| ČESKÁ SPOŘITELNA | 242.80 | +0.83% | 68 093 780 | 281 554 | 240.00 | +0.37% | 149 310 | 622 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 52.70 | -2.40% | 30 567 | 572 | ||||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 598.00 | +2.52% | 283 152 | 478 | ||||||
| ZETOR | 14.80 | -10.30% | 6 838 | 462 | ||||||||||
| P.I.F. | 802.00 | 0.00% | 0 | 0 | 800.10 | -0.48% | 367 242 | 459 | ||||||
| APOLLÓN HOLDING | 18.00 | -3.84% | 540 | 30 | 19.00 | -4.04% | 9 085 | 440 | ||||||
| SČ ARMATURKA | 81.00 | -9.09% | 33 048 | 408 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.40 | -3.51% | 29 141 | 406 | ||||||
| PPF INVEST.HOLDING | 435.00 | +2.59% | 13 050 | 30 | 475.00 | +3.37% | 156 001 | 332 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +1.02% | 1 825 200 | 1 690 | 1 068.00 | +0.69% | 354 017 | 332 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.10 | +0.05% | 55 752 | 308 | ||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.10 | +0.76% | 3 997 | 306 | ||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 6 237 | 270 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 127.80 | -0.07% | 34 334 | 269 | ||||||
| ZLATÝ IF KVANTO | 437.00 | +0.45% | 96 140 | 220 | 433.00 | +0.44% | 112 494 | 260 | ||||||
| FERONA | 593.00 | +9.99% | 149 361 | 252 | ||||||||||
| PREFA BRNO | 50.40 | 0.00% | 12 600 | 250 | ||||||||||
| ||||||||||||||
