The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNPO | 56.10 | +10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 45.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 30.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 17.60 | +10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 49.50 | +10.00% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 593.00 | +9.99% | 149 361 | 252 | ||||||||||
| HOTEL ČERNIGOV | 126.60 | +9.99% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 115.60 | +9.99% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 365.50 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 194.80 | +9.99% | 1 558 | 8 | ||||||||||
| ŠTERNBERSKÉ LESY | 180.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 269.90 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 169.70 | +9.98% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 487.80 | +9.98% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 78.20 | +9.98% | 313 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 272.50 | 0.00% | 0 | 0 | 403.20 | +9.98% | 0 | 0 | ||||||
| ||||||||||||||
