Lo price, RM System dne 17.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.60 | 0.00% | 380 | 633 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 3 600 | 6 000 | ||||||||||
MASNA BRNO | 0.60 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 0.70 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 22 050 | 31 500 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 1.10 | 0.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 1.40 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 1.40 | -6.66% | 0 | 0 | ||||||||||
INPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
VUPEK PRAHA | 1.80 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 2.00 | 0.00% | 0 | 0 | ||||||||||
|