Top volume, RM System dne 17.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 337.00 | +3.34% | 153 950 819 | 462 405 | 331.00 | +0.73% | 18 813 190 | 56 368 | ||||||
| KOMERČNÍ BANKA | 1 088.00 | +1.39% | 272 337 931 | 247 580 | 1 095.80 | +2.60% | 11 953 759 | 10 799 | ||||||
| CZECH PROPERTY | 900.00 | -5.83% | 1 688 400 | 1 608 | ||||||||||
| ČESKÉ RADIOKOMUN. | 555.50 | +2.02% | 105 940 264 | 187 828 | 571.70 | +3.51% | 1 153 731 | 2 007 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 660.00 | -5.71% | 700 000 | 1 000 | ||||||
| ČEZ | 104.15 | -0.70% | 67 193 514 | 640 969 | 104.90 | +0.76% | 501 003 | 4 811 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -1.75% | 472 500 | 45 | ||||||
| HOTEL FORUM PRAHA | 315.20 | +0.03% | 394 714 | 1 199 | ||||||||||
| P.I.F. | 802.00 | 0.00% | 0 | 0 | 800.10 | -0.48% | 367 242 | 459 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +1.02% | 1 825 200 | 1 690 | 1 068.00 | +0.69% | 354 017 | 332 | ||||||
| IF BOH.DOP.KOMEN. | 555.00 | +0.54% | 349 998 | 626 | ||||||||||
| LESY MĚLNÍK | 194.80 | +9.93% | 288 499 | 1 481 | ||||||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 142.00 | -4.03% | 283 705 | 237 | ||||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 598.00 | +2.52% | 283 152 | 478 | ||||||
| RYBÁŘSTVÍ TELČ | 210.00 | -9.94% | 233 730 | 1 113 | ||||||||||
| ALPHA-EFFECT | 1 390.10 | +0.84% | 218 978 | 157 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 107.00 | +0.94% | 211 365 | 2 013 | ||||||
| IF BOHATSTVÍ | 1 372.00 | -0.93% | 192 400 | 140 | 1 384.00 | +0.35% | 174 872 | 126 | ||||||
| PPF INVEST.HOLDING | 435.00 | +2.59% | 13 050 | 30 | 475.00 | +3.37% | 156 001 | 332 | ||||||
| FERONA | 593.00 | +9.99% | 149 361 | 252 | ||||||||||
| ||||||||||||||
