The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.80 | +0.11% | 26 640 | 300 | ||||||||||
AKRO OPF PROG.SPOL | 58.60 | +0.34% | 879 | 15 | ||||||||||
ALIACHEM | 65.25 | -4.40% | 392 | 6 | 69.20 | -2.12% | 3 038 | 43 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.20 | +1.40% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | +1.50% | 24 948 | 596 | ||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 595 | 43 | ||||||
ATAS NÁCHOD | 237.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 17.10 | +7.54% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 205.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 555.00 | +2.54% | 16 725 | 30 | ||||||||||
BIOPHARM VÚBVL | 870.30 | +0.03% | 0 | 0 | ||||||||||
BMT | 500.00 | +0.90% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 9 954 | 85 | ||||||||||
BOHEMIA-LÁZNĚ | 647.10 | +0.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 372.30 | 0.00% | 745 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 627.50 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 108.10 | -0.09% | 3 243 | 30 | ||||||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 860 472 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 227.00 | 0.00% | 6 810 | 30 | ||||||||||
CONSUS IF | 44.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 815.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 180.00 | -10.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 228.80 | +0.20% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 467.40 | +0.06% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | -6.98% | 4 000 | 1 | 4 201.00 | +0.98% | 139 216 | 31 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 373.70 | +0.05% | 1 218 838 | 3 284 | 369.10 | 0.00% | 127 215 661 | 339 263 | ||||||
ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 1 303 | 1 862 | ||||||||||
ČESKÁ ZBROJOVKA | 366.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 382.40 | -1.24% | 30 698 814 | 80 076 | 375.20 | -0.76% | 44 721 | 119 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 85.10 | 0.00% | 2 042 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 70.00 | +3.39% | 12 250 | 175 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 421.10 | +0.39% | 180 057 | 127 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 46.70 | +10.14% | 1 401 | 30 | ||||||
ČEZ | 96.74 | -0.32% | 101 321 158 | 1 047 904 | 97.30 | +0.30% | 1 048 990 | 10 772 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 228 779 847 | 19 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 416.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 261.00 | -3.69% | 13 050 | 50 | ||||||||||
ČKD PRAHA DIZ | 1 320.10 | +2.25% | 0 | 0 | ||||||||||
|