The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 500.50 | -0.09% | 501 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 227.00 | 0.00% | 227 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 582.00 | +0.25% | 582 | 1 | ||||||||||
| STOCK PLZEŇ | 6 303.00 | 0.00% | 0 | 0 | 7 180.00 | -0.27% | 7 180 | 1 | ||||||
| BRISK TÁBOR | 372.30 | 0.00% | 745 | 2 | ||||||||||
| TONA | 235.00 | +8.89% | 470 | 2 | ||||||||||
| MILETA | 120.30 | -0.16% | 361 | 3 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 997.30 | -0.01% | 5 992 | 3 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 951.20 | +1.27% | 5 853 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 217.00 | +0.08% | 4 868 | 4 | ||||||||||
| JÄKL KARVINÁ | 182.00 | -4.21% | 728 | 4 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 380.00 | -1.51% | 5 520 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 741.00 | +0.96% | 2 957 | 4 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 228.00 | +0.66% | 912 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 080.00 | +1.70% | 8 320 | 4 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 865.00 | +0.32% | 7 455 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 2 550 | 5 | ||||||||||
| RUBÍN DYN.IF | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
| VULKAN | 211.00 | 0.00% | 1 055 | 5 | ||||||||||
| XAVEROV | 85.20 | -8.38% | 426 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 235.00 | +1.54% | 11 175 | 5 | ||||||
| SILON | 266.10 | 0.00% | 1 597 | 6 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 8 580 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 936.10 | 0.00% | 5 361 | 6 | ||||||
| ŽPSV UH. OSTROH | 622.40 | -1.39% | 3 734 | 6 | ||||||||||
| EUROVIA CS | 780.00 | -2.50% | 11 700 | 15 | 728.10 | +9.95% | 5 097 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 111.00 | +1.00% | 155 540 | 140 | 1 088.20 | +0.15% | 7 614 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | +0.14% | 4 907 | 7 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 9 451 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 17 322 | 7 | ||||||
| OTAVA-PATRIA | 213.30 | -10.00% | 1 706 | 8 | ||||||||||
| RAŠELINA | 207.10 | 0.00% | 1 657 | 8 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 330.00 | +8.09% | 2 590 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 451.00 | 0.00% | 4 058 | 9 | ||||||||||
| VÍNO MIKULOV | 800.10 | 0.00% | 7 201 | 9 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 3 131 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 32 000 | 10 | ||||||
| OTAVAN TŘEBOŇ | 45.60 | -0.86% | 456 | 10 | ||||||||||
| ŽOS NYMBURK | 37.00 | 0.00% | 370 | 10 | ||||||||||
| FINOP HOLDING | 559.00 | +1.64% | 8 385 | 15 | 554.50 | -0.09% | 6 654 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 627.40 | -0.07% | 7 532 | 12 | ||||||||||
| METALIMEX | 2 272.00 | -1.86% | 6 816 | 3 | 2 192.00 | -3.15% | 26 304 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 252.00 | -9.09% | 3 024 | 12 | ||||||||||
| OBCHODNÍ TISKÁRNY | 387.10 | +7.22% | 4 645 | 12 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 30 800 | 14 | ||||||
| AKRO OPF PROG.SPOL | 58.60 | +0.34% | 879 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 428.00 | +0.04% | 6 848 | 16 | ||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 7 562 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +2.36% | 24 771 | 18 | ||||||
| GEODEZIE BRNO | 418.00 | +10.00% | 8 360 | 20 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| KAROSERIA | 190.00 | 0.00% | 3 800 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 45 647 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.10 | 0.00% | 2 042 | 24 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.20 | 0.00% | 2 156 | 27 | ||||||
| TESLA KARLÍN | 53.20 | +1.72% | 1 490 | 28 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 35.20 | +2.32% | 1 056 | 30 | ||||||||||
| MOTORPAL | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
| CONCORDIA INV.IF | 227.00 | 0.00% | 6 810 | 30 | ||||||||||
| CIMEX KONCERN | 108.10 | -0.09% | 3 243 | 30 | ||||||||||
| ||||||||||||||
