The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 143.30 | +12.83% | 79 675 | 556 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 46.70 | +10.14% | 1 401 | 30 | ||||||
| GEODEZIE BRNO | 418.00 | +10.00% | 8 360 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 445.50 | +10.00% | 27 986 | 63 | ||||||||||
| CHEVAK CHEB | 209.50 | +9.97% | 8 799 | 42 | ||||||||||
| EUROVIA CS | 780.00 | -2.50% | 11 700 | 15 | 728.10 | +9.95% | 5 097 | 7 | ||||||
| PRIOR ČR | 196.70 | +9.94% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.30 | +9.91% | 22 368 | 194 | ||||||||||
| VLNAP | 55.50 | +9.90% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +9.87% | 208 000 | 100 | ||||||
| HOTEL JALTA PRAHA | 1 695.10 | +9.83% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 30 000 | 10 | 3 158.00 | +9.62% | 115 869 | 38 | ||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | +9.09% | 15 840 | 66 | ||||||||||
| TONA | 235.00 | +8.89% | 470 | 2 | ||||||||||
| UNIPETROL | 34.69 | +9.09% | 54 016 381 | 1 600 546 | 34.70 | +8.77% | 843 048 | 25 114 | ||||||
| SPOJENÉ KARTÁČOVNY | 330.00 | +8.09% | 2 590 | 8 | ||||||||||
| AVIA | 17.10 | +7.54% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 387.10 | +7.22% | 4 645 | 12 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | +6.66% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.50 | +6.48% | 1 035 | 90 | ||||||||||
| PLOMA | 261.00 | +5.24% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 84.40 | +5.23% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 592.60 | +5.05% | 0 | 0 | ||||||
| TESLA JIHLAVA | 210.00 | +5.05% | 0 | 0 | ||||||||||
| DERMACOL | 288.90 | +3.99% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 514.50 | +3.93% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 761.10 | +3.58% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 166.60 | +3.41% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 70.00 | +3.39% | 12 250 | 175 | ||||||||||
| TRANSAKTA | 1 549.00 | +3.26% | 46 127 | 30 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 397 696 | 890 | ||||||
| PANKRÁC | 670.00 | +3.07% | 0 | 0 | ||||||||||
| MSA | 255.00 | +2.98% | 34 864 | 139 | ||||||||||
| VINIUM | 217.00 | +2.55% | 0 | 0 | ||||||||||
| BIOCEL | 555.00 | +2.54% | 16 725 | 30 | ||||||||||
| PANKRÁC | 410.00 | +2.50% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +2.42% | 661 820 | 650 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +2.36% | 24 771 | 18 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 785.00 | +2.33% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 35.20 | +2.32% | 1 056 | 30 | ||||||||||
| SMP CONSTRUCTION | 451.20 | +2.26% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 320.10 | +2.25% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 739.10 | +2.21% | 179 450 | 246 | ||||||
| MOTOKOV INTER. | 231.00 | +2.21% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.50 | +2.11% | 4 150 | 95 | ||||||
| HOTEL FORUM PRAHA | 550.00 | +2.04% | 39 600 | 72 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 867.50 | +2.04% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 475.60 | +1.75% | 0 | 0 | ||||||
| ZLATÝ UPF | 116.10 | +1.75% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 425.60 | +1.74% | 0 | 0 | ||||||
| TESLA KARLÍN | 53.20 | +1.72% | 1 490 | 28 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 355.00 | +1.71% | 114 951 | 85 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 080.00 | +1.70% | 8 320 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 32 000 | 10 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 395.10 | +1.56% | 2 176 872 | 5 443 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 235.00 | +1.54% | 11 175 | 5 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | +1.50% | 24 948 | 596 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.20 | +1.40% | 0 | 0 | ||||||
| TRANZA | 120.00 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
