The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VULKAN | 211.00 | 0.00% | 1 055 | 5 | ||||||||||
VODÁRENSKÁ | 487.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 250.00 | 0.00% | 40 250 | 161 | ||||||||||
VOD.A KAN.VSETÍN | 157.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 165.20 | +0.12% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 220.00 | -2.22% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 169.20 | +0.11% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 210.10 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.10 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | +9.09% | 15 840 | 66 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 138.50 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.50 | +9.90% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.50 | +6.48% | 1 035 | 90 | ||||||||||
VÍNO MIKULOV | 800.10 | 0.00% | 7 201 | 9 | ||||||||||
VINNÉ SKL.VALTICE | 1 250.10 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 217.00 | +2.55% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | +0.11% | 2 914 | 34 | ||||||
|