The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 207.10 | 0.00% | 1 657 | 8 | ||||||||||
| OTAVA-PATRIA | 213.30 | -10.00% | 1 706 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.10 | 0.00% | 2 042 | 24 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.20 | 0.00% | 2 156 | 27 | ||||||
| RUBÍN DYN.IF | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 2 550 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 330.00 | +8.09% | 2 590 | 8 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | +0.11% | 2 914 | 34 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 741.00 | +0.96% | 2 957 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 252.00 | -9.09% | 3 024 | 12 | ||||||||||
| ALIACHEM | 65.25 | -4.40% | 392 | 6 | 69.20 | -2.12% | 3 038 | 43 | ||||||
| DKF HOLDING | 6.30 | 0.00% | 3 062 | 486 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 3 131 | 10 | ||||||
| CIMEX KONCERN | 108.10 | -0.09% | 3 243 | 30 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 622.40 | -1.39% | 3 734 | 6 | ||||||||||
| KAROSERIA | 190.00 | 0.00% | 3 800 | 20 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | -0.76% | 3 900 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 451.00 | 0.00% | 4 058 | 9 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.50 | +2.11% | 4 150 | 95 | ||||||
| ||||||||||||||
