The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 235.00 | +1.54% | 11 175 | 5 | ||||||
| SILON | 266.10 | 0.00% | 1 597 | 6 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 8 580 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 936.10 | 0.00% | 5 361 | 6 | ||||||
| ŽPSV UH. OSTROH | 622.40 | -1.39% | 3 734 | 6 | ||||||||||
| EUROVIA CS | 780.00 | -2.50% | 11 700 | 15 | 728.10 | +9.95% | 5 097 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 111.00 | +1.00% | 155 540 | 140 | 1 088.20 | +0.15% | 7 614 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | +0.14% | 4 907 | 7 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 9 451 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 17 322 | 7 | ||||||
| OTAVA-PATRIA | 213.30 | -10.00% | 1 706 | 8 | ||||||||||
| RAŠELINA | 207.10 | 0.00% | 1 657 | 8 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 330.00 | +8.09% | 2 590 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 451.00 | 0.00% | 4 058 | 9 | ||||||||||
| VÍNO MIKULOV | 800.10 | 0.00% | 7 201 | 9 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 3 131 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 32 000 | 10 | ||||||
| OTAVAN TŘEBOŇ | 45.60 | -0.86% | 456 | 10 | ||||||||||
| ŽOS NYMBURK | 37.00 | 0.00% | 370 | 10 | ||||||||||
| FINOP HOLDING | 559.00 | +1.64% | 8 385 | 15 | 554.50 | -0.09% | 6 654 | 12 | ||||||
| ||||||||||||||
