The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 272.00 | -1.86% | 6 816 | 3 | 2 192.00 | -3.15% | 26 304 | 12 | ||||||
| KDYNIUM | 1 844.00 | -3.07% | 0 | 0 | ||||||||||
| ŽĎAS | 157.50 | +5.00% | 0 | 0 | 194.70 | -2.65% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 45 705 | 33 | 1 355.10 | -2.51% | 74 395 | 55 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 3 131 | 10 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 318.40 | -2.33% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 135.10 | -2.31% | 0 | 0 | ||||||||||
| TEREOS TTD | 86.10 | -2.27% | 5 695 | 65 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.00 | -2.22% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 381.40 | -2.20% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | -4.40% | 392 | 6 | 69.20 | -2.12% | 3 038 | 43 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.40 | -8.00% | 1 656 | 15 | 122.50 | -2.00% | 207 571 | 1 648 | ||||||
| PLYNOPROJEKT PRAHA | 962.00 | -1.93% | 51 488 | 52 | ||||||||||
| ODKOLEK | 335.10 | -1.75% | 0 | 0 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 380.00 | -1.51% | 5 520 | 4 | ||||||
| LE CYGNE SPORT.GR. | 212.00 | -1.39% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 622.40 | -1.39% | 3 734 | 6 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -0.88% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 45.60 | -0.86% | 456 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 382.40 | -1.24% | 30 698 814 | 80 076 | 375.20 | -0.76% | 44 721 | 119 | ||||||
| ||||||||||||||
