The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 622.40 | -1.39% | 3 734 | 6 | ||||||||||
| ŽOS NYMBURK | 37.00 | 0.00% | 370 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 30 000 | 10 | 3 158.00 | +9.62% | 115 869 | 38 | ||||||
| ŽĎAS | 157.50 | +5.00% | 0 | 0 | 194.70 | -2.65% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 22.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 109.80 | -10.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.10 | +1.75% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 397 696 | 890 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 235.00 | +1.54% | 11 175 | 5 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 865.00 | +0.32% | 7 455 | 4 | ||||||
| ZBROJOVKA BRNO | 16.00 | +6.66% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 867.50 | +2.04% | 0 | 0 | ||||||||||
| YTONG | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -0.88% | 0 | 0 | ||||||||||
| XAVEROV | 85.20 | -8.38% | 426 | 5 | ||||||||||
| WIENERBERGER C.P. | 18.90 | +0.53% | 5 746 | 304 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 080.00 | +1.70% | 8 320 | 4 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
