The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 32.90 | -14.09% | 4 668 | 120 | ||||||
| ŠMERAL BRNO | 75.00 | -13.49% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 109.80 | -10.00% | 0 | 0 | ||||||||||
| ČEDOK | 180.00 | -10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 213.30 | -10.00% | 1 706 | 8 | ||||||||||
| MINERVA BOSKOVICE | 171.70 | -9.82% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 217.00 | -9.58% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 028.20 | -9.45% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 252.00 | -9.09% | 3 024 | 12 | ||||||||||
| KAOLIN HLUBANY | 684.10 | -9.08% | 0 | 0 | ||||||||||
| XAVEROV | 85.20 | -8.38% | 426 | 5 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 120.00 | -6.66% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 710.00 | -6.55% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | -0.52% | 2 850 | 15 | 200.10 | -5.21% | 113 044 | 552 | ||||||
| KRKONOŠSKÉ VÁPENKY | 951.50 | -5.03% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 280.30 | -4.65% | 22 976 | 82 | ||||||
| GUMÁRNY ZUBŘÍ | 220.00 | -4.34% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 182.00 | -4.21% | 728 | 4 | ||||||||||
| OKD | 66.72 | +4.99% | 0 | 0 | 72.00 | -4.00% | 41 841 | 591 | ||||||
| ČKD KUTNÁ HORA | 261.00 | -3.69% | 13 050 | 50 | ||||||||||
| ||||||||||||||
