Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,05/04 | Bloky BCP | 10 | 10 761.34 | 279 481 | 3 007 590 109.63 | 103.44 | 103.54 | ||
ČEZ 11,0625/08 | Bloky BCP | 8 | 11 441.28 | 19 996 | 228 779 847.04 | 107.19 | 108.05 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 681.80 | 18 000 | 210 272 376.66 | 114.50 | 114.70 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 337 902 | 126 713 250.00 | 0.00 | 0.00 | ||
SM ENERG. VAR/05 | Bloky BCP | 7 | 10 097.01 | 12 000 | 121 164 086.65 | 99.95 | 99.98 | ||
O2 C.R. | Bloky BCP | 12 | 334.23 | 345 390 | 115 440 972.23 | 330.66 | 339.46 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 1 897.90 | 51 198 | 97 168 798.40 | 1 890.00 | 1 920.00 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 208.72 | 7 000 | 78 461 073.89 | 103.80 | 108.65 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 260.59 | 6 500 | 73 193 854.45 | 108.45 | 108.58 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 669.94 | 6 000 | 70 019 666.66 | 114.45 | 114.47 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 094.00 | 6 300 | 69 892 173.00 | 110.78 | 111.00 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 6 | 1 110 794.44 | 60 | 66 647 666.45 | 106.65 | 106.75 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 5 | 11 197.75 | 5 739 | 64 263 871.10 | 106.00 | 106.30 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 379.77 | 5 000 | 56 898 850.00 | 112.68 | 112.68 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 689.58 | 5 000 | 53 447 916.67 | 103.65 | 103.65 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 1 | 10 416.92 | 5 000 | 52 084 600.00 | 101.85 | 101.85 | ||
ČSOB VAR/02 | Bloky BCP | 1 | 10 165.95 | 5 000 | 50 829 774.31 | 100.05 | 100.05 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 130.31 | 4 200 | 46 747 283.34 | 108.45 | 108.45 | ||
TEPLÁRNA OTROKOV. | SCP | 1 | 1 088.21 | 27 607 | 30 042 213.47 | 1 088.21 | 1 088.21 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 383.67 | 72 037 | 27 638 391.50 | 378.25 | 387.20 | ||
|