The Prague Stock Exchange and RM-System - daily results dne 17.5.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.5.2005 20.5.2005 19.5.2005 18.5.2005 17.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 30 000 | 100 | 280.10 | +0.03% | 14 362 | 51 | ||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 16 580 | 65 | ||||||||||
| STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 313.00 | -3.88% | 18 504 | 8 | ||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +1.05% | 19 958 | 17 | ||||||
| METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 930.00 | +0.68% | 23 420 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 272.00 | +9.63% | 27 200 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | +9.96% | 27 600 | 100 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 29 400 | 10 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -2.34% | 30 600 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.00 | -1.09% | 34 200 | 38 | ||||||
| VOD.A KAN.HR.KRÁL. | 356.00 | +9.87% | 35 600 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 453.60 | 0.00% | 40 824 | 90 | ||||||||||
| VET ASSETS | 78.00 | 0.00% | 0 | 0 | 75.00 | -1.70% | 46 675 | 609 | ||||||
| SEVEROČESKÉ DOLY | 1 910.00 | -0.05% | 146 240 | 76 | 1 950.00 | +2.09% | 48 750 | 25 | ||||||
| OSTROJ | 453.00 | +0.22% | 68 281 | 151 | ||||||||||
| MOTORPAL | 430.00 | +8.86% | 70 950 | 165 | ||||||||||
| STAVOSTROJ | 507.60 | -5.68% | 72 247 | 137 | ||||||||||
| CUKROVAR VRBÁTKY | 3 108.10 | 0.00% | 77 703 | 25 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 400.00 | +1.93% | 91 541 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 200.00 | -1.89% | 256 000 | 14 | 18 000.00 | -1.63% | 216 001 | 12 | ||||||
| ||||||||||||||
