The Prague Stock Exchange and RM-System - daily results dne 17.5.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.5.2005 20.5.2005 19.5.2005 18.5.2005 17.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +1.05% | 19 958 | 17 | ||||||
| PHILIP MORRIS ČR A | 16 725.00 | +3.14% | 40 757 748 | 2 460 | 16 600.00 | +3.69% | 312 206 | 19 | ||||||
| TOMA | 375.00 | -1.39% | 5 250 | 14 | 392.10 | 0.00% | 8 234 | 21 | ||||||
| SEVEROČESKÉ DOLY | 1 910.00 | -0.05% | 146 240 | 76 | 1 950.00 | +2.09% | 48 750 | 25 | ||||||
| CUKROVAR VRBÁTKY | 3 108.10 | 0.00% | 77 703 | 25 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 400.00 | +1.93% | 91 541 | 27 | ||||||
| AKRO OPF PROG.SPOL | 439.00 | +0.43% | 13 170 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.00 | -1.09% | 34 200 | 38 | ||||||
| ČESKÝ HOLDING | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 30 000 | 100 | 280.10 | +0.03% | 14 362 | 51 | ||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 16 580 | 65 | ||||||||||
| SPOLANA | 190.00 | +7.95% | 130 530 | 687 | 175.10 | 0.00% | 12 264 | 70 | ||||||
| AKRO OPF GLOBAL. | 453.60 | 0.00% | 40 824 | 90 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 356.00 | +9.87% | 35 600 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 272.00 | +9.63% | 27 200 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | +9.96% | 27 600 | 100 | ||||||||||
| STAVOSTROJ | 507.60 | -5.68% | 72 247 | 137 | ||||||||||
| LESOSTAVBY ŠUMPERK | 35.00 | +2.94% | 5 250 | 150 | ||||||||||
| OSTROJ | 453.00 | +0.22% | 68 281 | 151 | ||||||||||
| MOTORPAL | 430.00 | +8.86% | 70 950 | 165 | ||||||||||
| ||||||||||||||
