Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 15 | 447.70 | 1 829 284 | 818 971 294.50 | 446.61 | 448.42 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 217.28 | 37 500 | 383 147 916.67 | 102.35 | 102.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 2 689.48 | 124 809 | 335 671 455.61 | 2 638.27 | 2 904.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 257.97 | 25 000 | 256 449 166.66 | 102.14 | 102.20 | ||
ČEZ | Bloky BCP | 13 | 374.04 | 561 390 | 209 980 302.40 | 365.67 | 382.42 | ||
ČKA 5,05/07 | Bloky BCP | 22 | 10 595.20 | 11 984 | 126 972 894.22 | 106.17 | 106.25 | ||
ZENTIVA | Bloky BCP | 6 | 736.82 | 97 000 | 71 471 753.00 | 732.18 | 743.11 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 174.97 | 5 095 | 51 841 466.67 | 100.75 | 100.75 | ||
UNIPETROL | Bloky BCP | 2 | 122.40 | 370 000 | 45 287 600.00 | 122.18 | 122.45 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 747.33 | 200 | 19 949 466.67 | 99.60 | 99.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 434.38 | 1 600 | 19 895 000.00 | 120.25 | 120.25 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 099.19 | 4 000 | 4 396 760.00 | 1 099.19 | 1 099.19 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 417.49 | 300 | 3 125 245.83 | 100.31 | 100.31 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 446.76 | 4 000 | 1 787 040.00 | 446.76 | 446.76 | ||
CPI FIM | Bloky BCP | 1 | 1 168.25 | 1 000 | 1 168 250.00 | 1 168.25 | 1 168.25 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 540.00 | 22 | 253 880.00 | 113.51 | 113.51 | ||
STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 44 | 25 036.00 | 0.00 | 0.00 | ||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 225 | ||||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 9 | 383 959 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 3 | 989 552 | ||||||
|