The Prague Stock Exchange and RM-System - daily results dne 17.5.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2006 22.5.2006 19.5.2006 18.5.2006 17.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 392.00 | +2.61% | 11 760 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 367.00 | 0.00% | 510 100 | 1 300 | ||||||||||
ARCELORMITTAL | 2 450.00 | +3.55% | 99 300 | 41 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.00 | +2.08% | 3 773 | 77 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 2 761 | 12 | ||||||||||
BRISK TÁBOR | 1 312.50 | +3.75% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 925.00 | -3.75% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 469.00 | -1.01% | 52 339 100 | 35 576 | ||||||||||
CPI FIM | 2 695.00 | -0.70% | 94 605 432 | 34 837 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 341.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 530.50 | -6.92% | 11 141 | 21 | ||||||
ČESKÁ SPOŘITELNA | 744.00 | +4.59% | 44 968 | 62 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.90 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 366.00 | +1.94% | 41 724 | 114 | ||||||||||
ČESKÝ HOLDING | 49.10 | -3.91% | 393 | 8 | ||||||||||
ČEZ | 766.90 | -0.47% | 1 858 207 955 | 2 393 728 | 780.00 | -0.03% | 3 774 541 | 4 766 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 104 538 889 | 1 000 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 386.90 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EBSN | 1 316.00 | -0.53% | 64 396 272 | 48 503 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | -1.13% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 331.00 | -0.52% | 252 063 514 | 188 075 | ||||||||||
EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 198.60 | +2.40% | 0 | 0 | ||||||
FAGRON | 93.10 | +3.21% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 550.10 | +1.10% | 0 | 0 | ||||||||||
|