The Prague Stock Exchange and RM-System - daily results dne 17.5.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2006  22.5.2006  19.5.2006  18.5.2006 17.5.2006

The Prague Sotck Exchange and RM-System - daily results - 17.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EBSN	1 316.00	-0.53%	64 396 272	48 503
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.50	-1.13%	0	0
ERSTE GROUP BANK A	1 331.00	-0.52%	252 063 514	188 075
EUROVIA CS	4 250.00	0.00%	0	0	4 198.60	+2.40%	0	0
FAGRON					93.10	+3.21%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 550.10	+1.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›