Lo price, RM System dne 17.5.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.5.2006 22.5.2006 19.5.2006 18.5.2006 17.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 744.00 | +4.59% | 44 968 | 62 | ||||||||||
ČEZ | 766.90 | -0.47% | 1 858 207 955 | 2 393 728 | 780.00 | -0.03% | 3 774 541 | 4 766 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 800.00 | -2.48% | 154 405 | 185 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 32 920 | 40 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.10 | -0.02% | 0 | 0 | ||||||
PARAMO | 807.70 | -4.98% | 379 654 | 470 | 850.00 | 0.00% | 16 612 | 20 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.90 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.50 | +0.04% | 5 253 | 5 | ||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 111.20 | -1.22% | 3 334 | 3 | ||||||
SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 242.40 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 243.10 | -8.43% | 7 459 | 6 | ||||||
UNITED ENERGY | 1 262.10 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 302.60 | -1.18% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 312.50 | +3.75% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 358.50 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 377.00 | -4.90% | 345 769 | 241 | ||||||||||
|