The Prague Stock Exchange and RM-System - daily results dne 17.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.5.2006 22.5.2006 19.5.2006 18.5.2006 17.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 727.00 | +6.91% | 17 448 | 24 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 166.90 | +5.69% | 92 033 | 573 | ||||||
| ČESKÁ SPOŘITELNA | 744.00 | +4.59% | 44 968 | 62 | ||||||||||
| VOD.A KAN.PARDUBIC | 313.30 | +4.43% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 312.50 | +3.75% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 450.00 | +3.55% | 99 300 | 41 | ||||||||||
| FAGRON | 93.10 | +3.21% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | +2.77% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 392.00 | +2.61% | 11 760 | 30 | ||||||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 198.60 | +2.40% | 0 | 0 | ||||||
| AVIA | 49.00 | +2.08% | 3 773 | 77 | ||||||||||
| TESLA KARLÍN | 175.00 | +2.04% | 1 225 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | +1.94% | 41 724 | 114 | ||||||||||
| POŠT.TISK.CENIN | 2 032.50 | +1.72% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.80 | +1.13% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 550.10 | +1.10% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.10 | +1.04% | 0 | 0 | ||||||||||
| VÍTKOVICE | 256.70 | +0.66% | 3 080 | 12 | ||||||||||
| SEVEROČESKÉ DOLY | 1 881.00 | 0.00% | 0 | 0 | 1 850.00 | +0.48% | 450 510 | 243 | ||||||
| KOMERČNÍ BANKA | 3 486.00 | -0.99% | 507 925 198 | 144 019 | 3 500.00 | +0.28% | 810 046 | 229 | ||||||
| ||||||||||||||
