Top number of shares per day, The Prague Stock Exchange dne 17.5.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2007 22.5.2007 21.5.2007 18.5.2007 17.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 126.51 | +3.94% | 121 900 | 1 000 | ||||||||||
| RDX | 508.80 | -0.51% | 498 510 | 955 | ||||||||||
| VET ASSETS | 42.00 | +0.24% | 28 492 | 680 | 41.80 | +0.23% | 168 928 | 4 075 | ||||||
| PHILIP MORRIS ČR A | 11 025.00 | -2.01% | 6 279 201 | 567 | 10 942.40 | -1.60% | 543 893 | 49 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.10 | +0.32% | 62 868 | 201 | 310.30 | +2.74% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 815.00 | +1.17% | 7 053 900 | 39 | ||||||||||
| PX FUT SEP07 | 1 812.00 | +1.12% | 6 332 100 | 35 | ||||||||||
| PARAMO | 969.00 | +3.06% | 14 535 | 15 | 965.10 | +3.54% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.95 | -0.47% | 151 719 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 057.00 | +0.67% | 106 200 | 1 | ||||||||||
| CEZ FUT JUN07 | 1 057.00 | +0.67% | 104 700 | 1 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 242.00 | -0.24% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
