The Prague Stock Exchange and RM-System - daily results dne 17.5.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.5.2010 20.5.2010 19.5.2010 18.5.2010 17.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.79 | +0.28% | 60 925 | 3 490 | 17.70 | +1.14% | 142 499 | 8 180 | ||||||
AKRO OPF GLOBAL. | 236.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 217.80 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.14 | -0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 862.00 | -0.97% | 138 672 | 36 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 35.60 | +5.95% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.81 | -0.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.90 | -2.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 049.00 | +4.54% | 0 | 0 | ||||||||||
BRENT TL | 84.50 | -5.48% | 0 | 0 | ||||||||||
BRENT TL+ | 68.10 | -6.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 195.20 | +4.16% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 35.60 | +20.27% | 139 000 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.20 | -1.87% | 0 | 0 | ||||||||||
CECE BANKING 200 | 234.50 | -1.26% | 0 | 0 | ||||||||||
CECE BANKING 450 | 170.70 | -1.85% | 0 | 0 | ||||||||||
CECE BONUS III | 1 828.00 | -0.65% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 192.40 | -2.56% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 97.90 | -1.01% | 0 | 0 | ||||||||||
CECE VB-AFT | 491.90 | -0.63% | 0 | 0 | ||||||||||
CECEXT | 309.10 | -0.71% | 765 000 | 2 500 | ||||||||||
CEETX BON 1950 CAP | 393.00 | -0.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.60 | -0.52% | 0 | 0 | ||||||||||
CEETX TL 1200 | 57.25 | -3.86% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.61 | -1.23% | 0 | 0 | ||||||||||
CETV | 531.10 | -1.30% | 56 214 541 | 105 026 | 536.00 | -0.92% | 1 091 605 | 2 041 | ||||||
CEZ BONUS 116 CAP | 965.00 | +0.96% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 895.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 586.00 | +0.90% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.00 | +0.48% | 0 | 0 | ||||||||||
CPI FIM | 166.46 | -2.81% | 2 304 782 | 13 986 | 169.50 | -0.88% | 297 701 | 1 768 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 330.50 | -0.87% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 102.00 | +0.27% | 0 | 0 | ||||||||||
CTX | 485.00 | -0.57% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 910.00 | 0.00% | 28 655 | 33 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 898.50 | +0.50% | 230 911 086 | 258 218 | 900.00 | 0.00% | 6 687 051 | 7 475 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|