The Prague Stock Exchange and RM-System - daily results dne 17.5.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2010  20.5.2010  19.5.2010  18.5.2010 17.5.2010

The Prague Sotck Exchange and RM-System - daily results - 17.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	192.40	-2.56%	0	0
CECE TEL TL 540	97.90	-1.01%	0	0
CECE VB-AFT	491.90	-0.63%	0	0
CECEXT	309.10	-0.71%	765 000	2 500
CEETX BON 1950 CAP	393.00	-0.43%	0	0
CEETX INDEX LONG	362.60	-0.52%	0	0
CEETX TL 1200	57.25	-3.86%	0	0
CEETX TL 800	160.61	-1.23%	0	0
CETV	531.10	-1.30%	56 214 541	105 026	536.00	-0.92%	1 091 605	2 041
CEZ BONUS 116 CAP	965.00	+0.96%	0	0
CEZ FUT JUN10	895.10	-0.56%	0	0
CEZ FUT SEP10	890.10	0.00%	0	0
CEZ TL 340	586.00	+0.90%	0	0
CEZ TL 500	42.00	+0.48%	0	0
CPI FIM	166.46	-2.81%	2 304 782	13 986	169.50	-0.88%	297 701	1 768
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	330.50	-0.87%	0	0
CSS INDEX CERT	1 102.00	+0.27%	0	0
CTX	485.00	-0.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›