Hi price, The Prague Stock Exchange dne 17.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2010 20.5.2010 19.5.2010 18.5.2010 17.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 10.30 | +4.04% | 2 082 | 205 | ||||||
| AAA AUTO | 17.79 | +0.28% | 60 925 | 3 490 | 17.70 | +1.14% | 142 499 | 8 180 | ||||||
| ERSTE TL 20,2 | 29.34 | +1.03% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 35.60 | +20.27% | 139 000 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.00 | +0.48% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 57.25 | -3.86% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 64.60 | +0.78% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.10 | -6.95% | 0 | 0 | ||||||||||
| PX TL 500 | 69.45 | -1.42% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.74 | -3.61% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.30 | -0.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.90 | -2.47% | 0 | 0 | ||||||||||
| SETX TL 850 | 79.45 | -5.70% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.50 | -0.85% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 84.50 | -5.48% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
