The Prague Stock Exchange and RM-System - daily results dne 17.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2010 20.5.2010 19.5.2010 18.5.2010 17.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 874.50 | -10.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.10 | -6.95% | 0 | 0 | ||||||||||
| SETX TL 850 | 79.45 | -5.70% | 0 | 0 | ||||||||||
| BRENT TL | 84.50 | -5.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 810.00 | -5.14% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 57.25 | -3.86% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.74 | -3.61% | 0 | 0 | ||||||||||
| HTX TL 1800 | 512.60 | -3.16% | 0 | 0 | ||||||||||
| CPI FIM | 166.46 | -2.81% | 2 304 782 | 13 986 | 169.50 | -0.88% | 297 701 | 1 768 | ||||||
| CHINA BONUS III | 1 996.00 | -2.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.30 | -2.74% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 192.40 | -2.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.90 | -2.47% | 0 | 0 | ||||||||||
| ECM | 243.50 | -2.21% | 2 484 529 | 10 289 | 249.50 | -0.23% | 234 780 | 958 | ||||||
| BUX VB-AFT | 210.20 | -1.87% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 170.70 | -1.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 249.00 | -1.80% | 23 069 055 | 2 802 | 8 346.00 | -1.81% | 966 595 | 116 | ||||||
| INDUSTRY BASKET | 180.03 | -1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 793.90 | -1.50% | 155 661 456 | 195 842 | 795.00 | -1.86% | 3 682 317 | 4 649 | ||||||
| ERBA FUT SEP10 | 792.60 | -1.43% | 79 300 | 1 | ||||||||||
| ||||||||||||||
