The Prague Stock Exchange and RM-System - daily results dne 17.5.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.5.2010 20.5.2010 19.5.2010 18.5.2010 17.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 35.60 | +20.27% | 139 000 | 4 000 | ||||||||||
| BRENT INDEX SHORT | 2 049.00 | +4.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 195.20 | +4.16% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | +1.46% | 38 250 | 5 | 7 540.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 545.00 | +1.29% | 235 123 280 | 66 662 | 3 570.90 | +0.50% | 8 187 356 | 2 312 | ||||||
| GOLD TURBO LONG | 1 323.00 | +1.22% | 0 | 0 | ||||||||||
| GOLD | 2 556.00 | +1.11% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 29.34 | +1.03% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.00 | +0.96% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.20 | +0.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 907.00 | +0.93% | 0 | 0 | ||||||||||
| CEZ TL 340 | 586.00 | +0.90% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 663.00 | +0.85% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 284.30 | +0.78% | 367 449 | 1 346 | 264.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 64.60 | +0.78% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 104.85 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 197.25 | +0.64% | 34 874 132 | 176 562 | 197.20 | +1.49% | 3 388 046 | 17 577 | ||||||
| NWN | 251.50 | +0.56% | 242 755 700 | 979 974 | 250.20 | -1.10% | 15 286 951 | 61 842 | ||||||
| NWR | 251.50 | +0.56% | 242 755 700 | 979 974 | 250.20 | -1.10% | 15 286 951 | 61 842 | ||||||
| ČEZ | 898.50 | +0.50% | 230 911 086 | 258 218 | 900.00 | 0.00% | 6 687 051 | 7 475 | ||||||
| ||||||||||||||
