Bonds on the Prague Stock - Reference prices for bonds, day17.5.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 17.5.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.66 | +0.01% | 100.83 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.15 | +0.02% | 102.65 | +0.02% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.12 | -0.12% | 102.85 | -0.03% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.99 | -0.04% | 104.46 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.7 | -0.02% | 105.2 | -0.04% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 96.79 | +0.02% | 97.69 | 0.00% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.94 | +0.03% | 105.61 | 0.00% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.21 | +0.04% | 104.99 | +0.04% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.63 | -0.05% | 102.98 | -0.07% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 91.75 | -0.46% | 93.75 | -0.27% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.01 | +0.11% | 108.84 | +0.06% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 103.18 | -0.36% | 104.35 | -0.29% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 108.42 | -0.05% | 109.32 | -0.05% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 112.27 | -0.38% | 113.6 | -0.26% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.35 | -0.03% | 107.8 | -0.04% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.16 | +0.06% | 120.91 | +0.05% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.57 | -0.06% | 103.2 | +0.13% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 99.03 | -0.02% | 99.68 | +0.03% | 1.65 | 27.10.2016 | ||||||||||
