The Prague Stock Exchange and RM-System - daily results dne 17.5.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.5.2011 20.5.2011 19.5.2011 18.5.2011 17.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 844.00 | 0.00% | 29 540 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 372.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 18 002 | 2 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 916.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 298.90 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 502.00 | +0.06% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 255.90 | +0.39% | 25 590 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 777.00 | +0.43% | 222 531 | 81 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 071.00 | +0.74% | 5 375 | 5 | ||||||
| UNIPETROL | 182.90 | -0.60% | 7 214 393 | 39 194 | 185.70 | +0.81% | 268 287 | 1 451 | ||||||
| VIG | 960.60 | +1.03% | 4 782 991 | 4 965 | 970.80 | +0.91% | 495 899 | 509 | ||||||
| METROSTAV | 944.00 | +0.96% | 56 490 | 60 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 300.00 | +1.26% | 6 300 | 1 | ||||||
| MCDONALDS CORP. | 1 414.60 | +1.38% | 5 658 | 4 | ||||||||||
| KITD, v likvidaci | 205.70 | +4.15% | 15 927 488 | 77 314 | 208.10 | +3.99% | 414 952 | 1 983 | ||||||
| ||||||||||||||
