The Prague Stock Exchange and RM-System - daily results dne 17.5.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2011  20.5.2011  19.5.2011  18.5.2011 17.5.2011

The Prague Sotck Exchange and RM-System - daily results - 17.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	445.00	+0.45%	25 951 234	57 982	446.70	-0.06%	96 101	215
PHILIP MORRIS ČR A	9 265.00	-0.71%	1 992 361	214	9 395.00	-0.02%	102 670	11
PRAZSKE SLUZBY	700.60	0.00%	0	0	480.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 307.00	0.00%	0	0
PX INDEX CERT.	125.36	-0.15%	0	0	127.90	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.10	-15.38%	10 000	9 000
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 300.00	+1.26%	6 300	1
ST.DLUHOP. 2,75/14	100.16	0.00%	122 326 500	12 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	34 830 300	3 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	8 521 311	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	107 188 003	10 529	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	26 140 417	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	11 690 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›