The Prague Stock Exchange and RM-System - daily results dne 17.5.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2012  22.5.2012  21.5.2012  18.5.2012 17.5.2012

The Prague Sotck Exchange and RM-System - daily results - 17.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	22.18	+13.63%	0	0
ERSTE WARPUT 330	37.31	+11.74%	0	0
O2 WARCALL 430	7.17	+10.14%	0	0
O2 WARCALL 470	2.66	+8.57%	0	0
O2 WARCALL 390	19.51	+6.90%	0	0
E4U	71.82	+5.00%	128 318	1 800	72.50	0.00%	0	0
BRENT TS 151,07	104.27	+4.05%	52 025	500
GOLD TURBO LONG	1 913.00	+2.85%	0	0
O2 TL 270	100.99	+2.83%	0	0
BRENT INDEX SHORT	1 124.00	+2.00%	0	0
O2 TL 230	141.89	+2.00%	0	0
GOLD	3 151.00	+1.81%	0	0
PHILIP MORRIS ČR A	11 470.00	+1.50%	4 716 316	411	11 350.00	0.00%	0	0
KOMB WARPUT 2600	14.34	+1.49%	0	0
KOMB TS 4500	100.80	+1.47%	0	0
KOMB WARPUT 2900	23.43	+1.25%	0	0
FORTUNA	95.95	+0.89%	238 536	2 488	96.50	+0.52%	45 591	472
CEZ WARCALL 900	4.49	+0.45%	0	0
CEZ WARCALL 750	30.33	+0.43%	0	0
CEZ TL 520	179.70	+0.42%	0	0
CEZ TL 450	250.90	+0.32%	0	0
CEZ WARCALL 820	13.95	+0.29%	0	0
PFNONWOVENS	429.00	+0.26%	745 855	1 743	434.00	-0.18%	0	0
O2 C.R.	373.50	+0.21%	123 135 955	331 587	375.00	+1.05%	934 049	2 506
CECE VB-AFT	382.30	+0.18%	0	0
ČEZ	705.00	+0.07%	306 039 249	434 333	710.00	+0.35%	5 947 487	8 433
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	1 811 311	1 790 000
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	1 600 800 000	120
‹‹ First 20    Next 60 ›