Hi price, The Prague Stock Exchange dne 17.5.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 26.51 | -16.27% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.10 | -2.63% | 0 | 0 | ||||||||||
| NWR TL 80 | 28.70 | -5.47% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 30.33 | +0.43% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 33.14 | -1.10% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.77 | -2.41% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.38 | -2.70% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 37.31 | +11.74% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 37.94 | -1.30% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.66 | -3.88% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.76 | -14.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 41.65 | -2.28% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 55.20 | -12.66% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 64.23 | -0.80% | 0 | 0 | ||||||||||
| CPI FIM | 64.50 | -3.01% | 1 128 594 | 17 170 | 65.00 | -2.99% | 323 103 | 4 822 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.82 | +5.00% | 128 318 | 1 800 | 72.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
