The Prague Stock Exchange and RM-System - daily results dne 17.5.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2013 22.5.2013 21.5.2013 20.5.2013 17.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.35 | +0.62% | 398 953 | 16 550 | 23.70 | -1.25% | 170 445 | 7 169 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 610.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 535.40 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 9 674 700 | 9 686 000 | ||||||||||
BRENT CRUDE OIL | 116.60 | +1.88% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
BRENT TL | 163.65 | +2.38% | 0 | 0 | ||||||||||
BRENT TL+ | 146.75 | +2.48% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 93.15 | -1.58% | 28 110 | 300 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 276.40 | +0.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.70 | +0.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.35 | +1.26% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 58.50 | +0.86% | 3 688 771 | 62 924 | 58.10 | -1.53% | 272 944 | 4 660 | ||||||
CEZ TL 450 | 124.15 | -1.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 404.80 | +0.35% | 0 | 0 | ||||||||||
CEZ TS 980 | 337.80 | +0.48% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 38 901 515 | 37 929 200 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 3 007 250 | 3 000 | ||||||||||
CPI FIM | 57.00 | -0.70% | 995 456 | 17 474 | 57.50 | +0.70% | 324 860 | 5 774 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 356.00 | -0.22% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 830.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 558.00 | -0.75% | 186 085 095 | 333 326 | 561.80 | -0.12% | 2 700 749 | 4 831 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 178.00 | +0.37% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 238.00 | -5.33% | 116 298 | 472 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 65 977 529 | 6 545 | ||||||||||
DJ EURO STOXX 50 | 735.00 | +0.63% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 73 080 | 1 044 | 70.00 | +0.14% | 21 000 | 300 | ||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 669.00 | +1.06% | 171 441 260 | 257 495 | 669.50 | +1.36% | 13 975 367 | 21 002 | ||||||
ERSTE TL 220 | 435.80 | +1.09% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 787.00 | +1.10% | 42 888 | 24 | ||||||||||
|