Hi price, The Prague Stock Exchange dne 17.5.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2013  22.5.2013  21.5.2013  20.5.2013 17.5.2013

The Prague Sotck Exchange and RM-System - daily results - 17.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	3.40	0.00%	1 504	436
AAA AUTO	24.35	+0.62%	398 953	16 550	23.70	-1.25%	170 445	7 169
ECM	25.50	0.00%	0	0
NWR	36.00	-8.75%	87 926 980	2 496 305	36.80	-8.68%	6 496 471	179 479
EIB 0,00/23	40.98	0.00%	0	0
CPI FIM	57.00	-0.70%	995 456	17 474	57.50	+0.70%	324 860	5 774
CETV	58.50	+0.86%	3 688 771	62 924	58.10	-1.53%	272 944	4 660
E4U	70.00	0.00%	73 080	1 044	70.00	+0.14%	21 000	300
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
O2 TL 230	92.20	-1.71%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 950 417	2 000	10 000.00	0.00%	0	0
BRENT TS 151,07	93.15	-1.58%	28 110	300
ST.DLUHOP. VAR/16	94.22	0.00%	763 687 368	76 070	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	1 966 667	2 000 000
ST.DLUHOP. 4,70/22	95.00	0.00%	131 776 882	10 024	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	78 135 417	7 500	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 585 267	140	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	18 324 149	1 711	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	237 638 434	23 130	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	297 885 179	23 488
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 143 360 063	109 550	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	65 977 529	6 545
HOME CR.BV 6,25/16	100.00	0.00%	10 055 625	3
BIGBOARD 4,50/22	100.00	0.00%	9 674 700	9 686 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	3 007 250	3 000
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›