The Prague Stock Exchange and RM-System - daily results dne 17.5.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2013  22.5.2013  21.5.2013  20.5.2013 17.5.2013

The Prague Sotck Exchange and RM-System - daily results - 17.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	146.75	+2.48%	0	0
BRENT TL	163.65	+2.38%	0	0
RDX	369.00	+2.07%	0	0
BRENT CRUDE OIL	116.60	+1.88%	0	0
GOLD INDEX SHORT	687.20	+1.79%	0	0
INDUSTRY BASKET	188.90	+1.31%	0	0
CEETX TL 800	136.35	+1.26%	0	0
O2 TS 500	141.95	+1.10%	0	0
ERSTE TL 220	435.80	+1.09%	0	0
ERSTE GROUP BANK A	669.00	+1.06%	171 441 260	257 495	669.50	+1.36%	13 975 367	21 002
CETV	58.50	+0.86%	3 688 771	62 924	58.10	-1.53%	272 944	4 660
O2 TS 540	180.75	+0.86%	0	0
S-BOX DIMAX	679.60	+0.79%	0	0
DJ EURO STOXX 50	735.00	+0.63%	0	0
AAA AUTO	24.35	+0.62%	398 953	16 550	23.70	-1.25%	170 445	7 169
CEETX INDEX LONG	322.70	+0.59%	0	0
KOMB TL 2300	171.60	+0.59%	0	0
CECEXT	276.40	+0.55%	0	0
CEZ TS 980	337.80	+0.48%	0	0
DAX INDEX LONG	2 178.00	+0.37%	0	0
CEZ TS 1050	404.80	+0.35%	0	0
KOMB TL 2000	202.90	+0.35%	0	0
BIGBOARD 4,50/22	100.00	0.00%	9 674 700	9 686 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	3 007 250	3 000
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	38 901 515	37 929 200
CETELEM ČR VAR/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	65 977 529	6 545
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0
EB DAX IC1	1 749.00	0.00%	0	0
E4U	70.00	0.00%	73 080	1 044	70.00	+0.14%	21 000	300
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	10 055 625	3
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›